USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Okt 24 * | 1,0977 | 8.782,3553 | 908,1812 | |
Sep 24 | 1,1106 | 8.331,8451 | 862,4333 | |
Aug 24 | 1,1005 | 8.144,6225 | 843,7169 | |
Jul 24 | 1,0843 | 8.663,5911 | 896,4471 | |
Jun 24 | 1,0758 | 8.961,4246 | 926,6972 | |
Mai 24 | 1,0805 | 9.373,1969 | 968,1924 | |
Apr 24 | 1,0727 | 8.840,9436 | 914,5916 | |
Mär 24 | 1,0872 | 7.980,0987 | 827,3578 | |
Feb 24 | 1,0793 | 7.699,9438 | 799,2179 | |
Jan 24 | 1,0904 | 7.652,9791 | 794,2560 | |
Dez 23 | 1,0902 | 7.699,5017 | 798,9597 | 8.024,4737 |
Nov 23 | 1,0807 | 7.563,3091 | 785,3922 | 7.888,3182 |
<< 07/24 | wählen ein datum | 09/24 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
---|---|---|---|---|---|---|
1 USD $: 1,0793LME: 8.336,8850 LC METAL: 863,5486 | 2 USD $: 1,0830LME: 8.289,0120 LC METAL: 858,6399 | 3 | ||||
4 | 5 USD $: 1,0959LME: 7.866,1374 LC METAL: 815,6771 | 6 USD $: 1,0915LME: 7.984,4251 LC METAL: 827,7096 | 7 USD $: 1,0923LME: 7.951,1123 LC METAL: 824,3294 | 8 USD $: 1,0931LME: 7.912,3593 LC METAL: 820,3998 | 9 USD $: 1,0916LME: 8.066,1414 LC METAL: 835,9610 | 10 |
11 | 12 USD $: 1,0926LME: 8.100,8603 LC METAL: 839,4481 | 13 USD $: 1,0931LME: 8.079,7731 LC METAL: 837,3086 | 14 USD $: 1,1022LME: 8.080,2032 LC METAL: 837,1766 | 15 USD $: 1,1013LME: 8.180,3323 LC METAL: 847,3068 | 16 USD $: 1,0992LME: 8.131,3683 LC METAL: 842,4017 | 17 |
18 | 19 USD $: 1,1043LME: 8.254,9242 LC METAL: 854,7842 | 20 USD $: 1,1082LME: 8.258,4371 LC METAL: 855,0641 | 21 USD $: 1,1114LME: 8.222,0623 LC METAL: 851,3299 | 22 USD $: 1,1137LME: 8.135,9433 LC METAL: 842,5887 | 23 USD $: 1,1120LME: 8.158,2734 LC METAL: 844,8759 | 24 |
25 | 26 | 27 USD $: 1,1163LME: 8.284,0634 LC METAL: 857,5002 | 28 USD $: 1,1122LME: 8.213,9004 LC METAL: 850,4905 | 29 USD $: 1,1096LME: 8.215,5732 LC METAL: 850,7084 | 30 USD $: 1,1082LME: 8.315,2860 LC METAL: 860,8058 | 31 |